Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Loan Capital
Chart
Quotes
Financials
Stock Price
19.14
Daily Change
0.14
0.74%
Monthly
7.59%
Yearly
14.20%
Q1 Forecast
17.96
Host Hotels & Resorts reported $5.08B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 13.04B
Cash and Equivalent
USD 539M
Cost of Sales
USD 1.16B
Current Assets
USD 754M
Current Liabilities
USD 260M
Debt
USD 5.08B
Dividend Yield
4.7
EBIT
USD 96M
EBITDA
USD 505M
Employees
165
EPS Earnings Per Share
USD 0.23
Equity Capital and Reserves
USD 6.66B
Gross Profit on Sales
USD 863M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 13.57B
Net Income
USD 161M
Operating Expenses
USD 1.24B
Operating Profit
USD 96M
Ordinary Share Capital
USD 687.7M
PE Price to Earnings
USD 16.31
Pre-Tax Profit
USD 172M
Sales Revenues
USD 1.33B
Selling and Administration Expenses
USD 22M
Trade Creditors
USD 260M
Trade Debtors
USD 215M
Loan Capital
Change
Date
Apple Hospitality
USD 1.62B
18.05M
Sep/2025
AvalonBay Communities
USD 8.49B
110.64M
Sep/2025
Boston Properties
USD 16.22B
798.42M
Dec/2025
Brixmor Property
USD 5.49B
396.5M
Sep/2025
Camden Property
USD 3.9B
160.56M
Dec/2025
COPT Defense Properties
USD 2.77B
324.32M
Dec/2025
DiamondRock Hospitality
USD 1.1B
78.44M
Sep/2025
Digital Realty
USD 18.4B
176.7M
Dec/2025
Douglas Emmett
USD 5.56B
1.92M
Sep/2025
EPR Properties
USD 2.77B
24.58M
Sep/2025
Equity Residential
USD 7.59B
1.26M
Dec/2025
Essex Property
USD 6.8B
138.36M
Dec/2025
Federal Realty Investment
USD 4.5B
25.76M
Jun/2025
Gaming And Leisure Properties
USD 7.26B
309.02M
Sep/2025
Hilton Worldwide
USD 11.6B
694M
Sep/2025
Hospitality Properties
USD 5.71B
156.46M
Dec/2024
Host Hotels & Resorts
USD 5.08B
996M
Sep/2025
Kimco Realty
USD 8.22B
66.12M
Sep/2025
Macerich
USD 5.08B
243.14M
Sep/2025
Marriott International
USD 14.44B
104M
Sep/2025
Mid-America Apartment Communities
USD 4.73B
1.22M
Sep/2025
National Retail Properties
USD 4.47B
225.87M
Sep/2025
Pebblebrook Hotel
USD 2.24B
53.3M
Sep/2025
Public Storage
USD 10.04B
397.46M
Sep/2025
Realty Income
USD 28.37B
19.73M
Sep/2025
RLJ Lodging
USD 2.22B
1.34M
Sep/2025
Ryman Hospitality Properties
USD 3.98B
806K
Sep/2025
Simon Property
USD 28.43B
2.64B
Dec/2025
STAG Industrial
USD 3.1B
57.78M
Sep/2025
Sunstone Hotel Investors
USD 917.45M
48.76M
Sep/2025
Tanger Factory Outlet Centers
USD 1.61B
179.08M
Sep/2025
UDR
USD 5.83B
308.8M
Sep/2025
Ventas
USD 13.01B
439.4M
Dec/2025
Vornado Realty
USD 7.24B
141.21M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.132
0.84
1.33%
Brent
68.518
0.97
1.43%
Natural gas
3.5845
0.08
2.15%
Gasoline
1.9578
0.04
2.07%
Heating Oil
2.4330
0.04
1.66%
Gold
4933.39
154.80
3.24%
Silver
75.777
4.95
6.98%
Copper
5.8534
0.03
0.56%
Soybeans
1133.24
20.99
1.89%
Wheat
535.26
0.01
0.00%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.70
2.00
5.93%
Lumber
586.53
0.96
0.16%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18106
0.0033
0.28%
GBPUSD
1.36040
0.0077
0.57%
AUDUSD
0.70102
0.0084
1.21%
NZDUSD
0.60144
0.0063
1.07%
USDJPY
157.008
0.0415
-0.03%
USDCNY
6.93139
0.0091
-0.13%
USDCHF
0.77598
0.0023
-0.29%
USDCAD
1.36435
0.0068
-0.49%
USDMXN
17.2941
0.2111
-1.21%
USDINR
90.5320
0.2118
0.23%
USDBRL
5.21950
0.0534
-1.01%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.37
8.3400
-0.57%
DXY
97.670
0.1543
-0.16%
USDTRY
43.6133
0.0870
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6898.05
100
1.47%
US30
49809
900
1.84%
US100
24931
382
1.56%
JP225
56095
2,277
4.23%
GB100
10377
67
0.65%
DE40
24792
301
1.23%
FR40
8286
48
0.58%
IT40
45862
43
0.09%
ES35
17938
192
1.08%
ASX200
8728
162
-1.82%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32296
302
0.94%
MOEX
2734
3
-0.10%
IBOVESPA
182073
54
-0.03%
More
Add to your site
Actual
Chg
%Chg
Apple
279.12
3.21
1.16%
Tesla
410.51
13.30
3.35%
Microsoft
397.97
4.30
1.09%
Amazon
205.55
17.14
-7.70%
Meta
658.41
11.80
-1.76%
Nvidia
183.36
11.48
6.68%
Visa
329.26
0.13
0.04%
JPMorgan
321.45
11.29
3.64%
Oracle
141.40
4.92
3.60%
J&J
238.74
0.95
0.40%
P&G
159.26
0.65
0.41%
Exxon Mobil
148.82
2.74
1.88%
Alphabet
322.09
9.16
-2.77%
Goldman Sachs
919.14
28.73
3.23%
Caterpillar
714.30
35.99
5.31%
More
Add to your site
Actual
Chg
%Chg
United States
4.2220
0.038
0.04%
United Kingdom
4.5300
0.033
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8500
0.005
-0.01%
Germany
2.8465
0.003
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4190
0.015
0.02%
Italy
3.4740
0.000
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69512
6,800
10.84%
Ether
2010.22
187.6900
10.30%
Binance
657.6
47.9000
7.86%
Cardano
0.27804
0.0337
13.78%
Solana
85.7400
7.6787
9.84%
Ripple
1.52559
0.3131
25.82%
Polkadot
1.36
0.1212
9.75%
Avalanche
9.17
0.8807
10.62%
Polygon
0.10
0.0037
4.04%
Cosmos
1.95
0.1305
7.19%
Dai
0.99847
0.0013
-0.13%
Litecoin
54.914
4.1774
8.23%
Uniswap
3.51
0.3509
11.11%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
493.30
40.4997
8.94%
More
Add to your site
News
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
More